AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
515	MANTAManta Network	$0.05979	$0.06044	$0.05937	$13.76万	$2,876.71万	0.18%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$16.00万	—	-1.39%
328	BREVBrevis	$0.0813	$0.0897	$0.0812	$36.58万	$2,061.98万	-6.12%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	BNTBancor	$0.29	$0.2914	$0.2882	$4.06万	$3,498.65万	-0.14%
137	CVCCivic	$0.02442	$0.0272	$0.02275	$117.54万	$1,958.51万	1.75%
43	MORPHOMorpho	$2.273	$2.51	$2.22	$550.30万	$5.43亿	2.11%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.60	$150.30万	—	0.60%
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.32万	$1,148.78万	-0.49%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
419	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.26万	$1,653.07万	-1.18%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.70%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
118	NIGHTMidnight	$0.04172	$0.04206	$0.03975	$141.51万	$6.96亿	4.35%