Civic

CVC · 美元计价

$0.02374

≈ ￥0.156684

2.24% ($0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02322

24H 成交量

$113.50万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
503	MANTAManta Network	$0.05869	$0.06038	$0.05828	$13.75万	$2,854.51万	-1.77%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
463	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01668	$16.94万	—	-2.21%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.29万	$2,026.73万	-5.09%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.46万	$3,467.34万	-1.24%
132	CVCCivic	$0.02374	$0.0272	$0.02307	$113.50万	$1,936.49万	2.24%
73	MORPHOMorpho	$2.252	$2.42	$2.23	$245.09万	$5.38亿	-5.42%
89	GOOGLBGOOGLB	$282.79	$284.56	$282.12	$193.39万	—	-0.07%
495	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.44%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
477	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.81万	$1,645.40万	-1.73%
485	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.15万	$1,518.00万	-2.52%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
99	NIGHTMidnight	$0.04169	$0.04303	$0.04042	$175.56万	$7.13亿	1.63%