Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,864.62	—	-0.18%
507	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.56万	$2,854.51万	-1.52%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
462	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$17.39万	—	-2.28%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.38万	$2,026.73万	-4.86%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
634	BNTBancor	$0.2865	$0.2911	$0.2851	$2.66万	$3,467.34万	-0.66%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.24万	$1,936.49万	2.34%
74	MORPHOMorpho	$2.25	$2.42	$2.23	$236.98万	$5.38亿	-4.86%
88	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$195.33万	—	-0.04%
495	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.44%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
482	FIDABonfida	$0.0165	$0.01682	$0.01633	$15.34万	$1,645.40万	-1.02%
487	ANIMEAnimecoin	$0.002699	$0.002805	$0.002689	$14.86万	$1,518.00万	-2.70%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
97	NIGHTMidnight	$0.04192	$0.04303	$0.04042	$176.59万	$7.13亿	2.90%