ASTSB

ASTSB · 美元计价

$41.76

≈ ￥275.616

1.93% ($0.79)

更新于 2026-11-02 13:10:03

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.97

24H 成交量

$2.32万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,665.30	—	-0.04%
481	MANTAManta Network	$0.05893	$0.06038	$0.05828	$16.77万	$2,854.51万	-1.67%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
426	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01664	$23.03万	—	-2.28%
413	BREVBrevis	$0.0814	$0.0842	$0.0796	$24.08万	$2,026.73万	-2.86%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
644	BNTBancor	$0.287	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.24%
169	CVCCivic	$0.02325	$0.02622	$0.02297	$88.94万	$1,936.49万	-6.59%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$191.57万	$5.38亿	-4.66%
51	GOOGLBGOOGLB	$284.1	$285.00	$282.12	$543.76万	—	0.05%
509	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.40万	$1,127.22万	-0.37%
311	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
512	FIDABonfida	$0.01644	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
475	ANIMEAnimecoin	$0.002705	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.29%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0411	$186.43万	$7.13亿	0.95%