Avalanche

AVAX · 美元计价

$8.801

≈ ￥58.0866

3.27% ($0.28)

更新于 2026-11-01 23:20:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.522

24H 成交量

$2,279.17万

流通市值

$37.12亿

24H 涨跌额

($0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
510	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.18%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
467	AIGENSYNAIGENSYN	$0.01694	$0.01741	$0.01687	$17.20万	—	-2.36%
331	BREVBrevis	$0.0812	$0.0897	$0.0812	$35.89万	$2,061.98万	-6.56%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
136	CVCCivic	$0.02426	$0.0272	$0.02275	$116.84万	$1,958.51万	2.93%
49	MORPHOMorpho	$2.277	$2.43	$2.26	$479.36万	$5.43亿	-0.09%
108	GOOGLBGOOGLB	$283.23	$284.56	$281.73	$154.68万	—	0.53%
476	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.23万	$1,148.78万	-1.22%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.82万	$1,653.07万	-2.18%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.64万	$1,545.70万	-2.44%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
118	NIGHTMidnight	$0.04226	$0.04238	$0.03987	$145.17万	$6.96亿	5.94%