Axie Infinity

AXS · 美元计价

$0.863

≈ ￥5.6958

-0.58% (-$0.01)

更新于 2026-11-02 02:00:04

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.868

24H 成交量

$25.83万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
523	MANTAManta Network	$0.05913	$0.06044	$0.05913	$12.16万	$2,854.51万	-1.09%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.03万	—	-1.92%
384	BREVBrevis	$0.0808	$0.0873	$0.0804	$26.40万	$2,026.73万	-5.28%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
617	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
133	CVCCivic	$0.02427	$0.0272	$0.02275	$113.72万	$1,936.49万	4.79%
59	MORPHOMorpho	$2.273	$2.42	$2.26	$337.89万	$5.38亿	-4.78%
98	GOOGLBGOOGLB	$284.05	$284.56	$282.73	$177.59万	—	0.47%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$1,127.22万	-1.34%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
427	FIDABonfida	$0.01658	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.64%
467	ANIMEAnimecoin	$0.002738	$0.002806	$0.002737	$16.39万	$1,518.00万	-2.32%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
105	NIGHTMidnight	$0.04267	$0.04303	$0.04042	$160.23万	$7.13亿	2.72%