Basic Attention Token

BAT · 美元计价

$0.1299

≈ ￥0.85734

-5.39% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.1379

24H 最低

$0.129

今日开盘

$0.1373

24H 成交量

$58.81万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PYPLBPYPLB	$58.86	$59.03	$56.92	$2.13万	—	3.01%
418	MANTAManta Network	$0.0579	$0.05952	$0.05772	$27.64万	$2,854.51万	-2.64%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
424	AIGENSYNAIGENSYN	$0.01623	$0.01698	$0.01611	$27.19万	—	-3.85%
428	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.50万	$2,026.73万	-1.24%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
660	BNTBancor	$0.2847	$0.2889	$0.2845	$4.75万	$3,467.34万	-1.08%
240	CVCCivic	$0.02226	$0.02548	$0.02161	$57.32万	$1,936.49万	-7.56%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
522	SXTSpace and Time	$0.00819	$0.00822	$0.00794	$16.61万	$1,127.22万	1.36%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
567	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.35%
530	ANIMEAnimecoin	$0.002671	$0.002756	$0.00266	$16.29万	$1,518.00万	-2.87%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
114	NIGHTMidnight	$0.0399	$0.04303	$0.0399	$171.65万	$7.13亿	-5.11%