Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.57万	—	2.89%
409	MANTAManta Network	$0.05724	$0.05952	$0.05724	$30.22万	$2,763.44万	-3.49%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01593	$28.75万	—	-5.68%
436	BREVBrevis	$0.0789	$0.0834	$0.0778	$26.90万	$1,979.23万	-2.35%
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
663	BNTBancor	$0.2834	$0.2889	$0.283	$4.59万	$3,414.67万	-1.60%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.18万	$1,767.72万	-8.72%
123	MORPHOMorpho	$2.169	$2.28	$2.17	$163.38万	$5.14亿	-4.87%
28	GOOGLBGOOGLB	$282.77	$287.37	$282.00	$1,685.33万	—	-0.45%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.49万	$1,135.21万	0.49%
346	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
581	FIDABonfida	$0.01595	$0.01667	$0.0159	$12.01万	$1,580.06万	-3.92%
533	ANIMEAnimecoin	$0.002655	$0.002743	$0.002648	$16.55万	$1,469.96万	-3.14%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
121	NIGHTMidnight	$0.03996	$0.04294	$0.03978	$163.83万	$6.63亿	-6.79%