Biconomy

BICO · 美元计价

$0.01519

≈ ￥0.100254

-3.74% (-$0.00)

更新于 2026-11-02 16:40:03

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01578

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$56.96	$57.23	$56.92	$6,681.84	—	-0.23%
471	MANTAManta Network	$0.05833	$0.06038	$0.05817	$18.25万	$2,854.51万	-2.96%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
417	AIGENSYNAIGENSYN	$0.01639	$0.01725	$0.01635	$24.85万	—	-4.65%
411	BREVBrevis	$0.0791	$0.0834	$0.0781	$25.69万	$2,026.73万	-4.47%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
641	BNTBancor	$0.287	$0.2906	$0.2846	$3.98万	$3,467.34万	-1.07%
173	CVCCivic	$0.02197	$0.02622	$0.02165	$80.76万	$1,936.49万	-10.47%
110	MORPHOMorpho	$2.219	$2.36	$2.21	$167.30万	$5.38亿	-5.01%
41	GOOGLBGOOGLB	$283.49	$285.00	$282.12	$750.80万	—	0.18%
507	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.48万	$1,127.22万	-3.02%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	FIDABonfida	$0.01627	$0.01682	$0.01616	$13.35万	$1,645.40万	-3.16%
483	ANIMEAnimecoin	$0.002673	$0.002797	$0.00266	$17.55万	$1,518.00万	-3.95%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
99	NIGHTMidnight	$0.04121	$0.04303	$0.04091	$202.18万	$7.13亿	-0.79%