BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 10:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
263	MANTAManta Network	$0.05559	$0.05952	$0.05529	$56.29万	$2,763.44万	-5.49%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
410	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$30.36万	—	-5.53%
477	BREVBrevis	$0.0781	$0.0825	$0.0776	$22.71万	$1,979.23万	-5.22%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
312	CVCCivic	$0.02173	$0.02349	$0.02148	$44.83万	$1,767.72万	-6.13%
134	MORPHOMorpho	$2.163	$2.25	$2.15	$152.44万	$5.14亿	-2.79%
28	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,840.57万	—	-0.96%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.34万	$1,135.21万	3.32%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.12%
513	ANIMEAnimecoin	$0.002637	$0.002719	$0.002609	$19.44万	$1,469.96万	-2.19%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
120	NIGHTMidnight	$0.04118	$0.04229	$0.03959	$170.77万	$6.63亿	-1.65%