ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
512	MANTAManta Network	$0.05906	$0.06038	$0.05828	$13.62万	$2,854.51万	-1.22%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
460	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01664	$17.87万	—	-1.99%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.41万	$2,026.73万	-4.86%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
634	BNTBancor	$0.2869	$0.2911	$0.2851	$2.69万	$3,467.34万	-0.52%
132	CVCCivic	$0.02368	$0.0272	$0.02309	$113.27万	$1,936.49万	2.11%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$234.69万	$5.38亿	-5.07%
87	GOOGLBGOOGLB	$282.95	$284.56	$282.12	$195.90万	—	-0.07%
494	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.44万	$1,127.22万	-2.32%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
483	FIDABonfida	$0.01651	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.90%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.59%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
98	NIGHTMidnight	$0.04201	$0.04303	$0.04042	$177.33万	$7.13亿	3.14%