Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

0.25% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001225

24H 成交量

$13.48万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$3,351.64	—	-0.09%
495	MANTAManta Network	$0.05829	$0.06038	$0.05828	$14.78万	$2,854.51万	-2.41%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
461	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.29万	—	-2.05%
409	BREVBrevis	$0.0806	$0.0865	$0.0796	$24.23万	$2,026.73万	-6.82%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
131	CVCCivic	$0.02361	$0.0272	$0.02307	$120.97万	$1,936.49万	1.16%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.06万	$1,127.22万	-3.03%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	FIDABonfida	$0.0165	$0.01682	$0.01633	$14.09万	$1,645.40万	-1.20%
491	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.10万	$1,518.00万	-3.02%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
100	NIGHTMidnight	$0.04193	$0.04303	$0.04042	$176.56万	$7.13亿	3.23%