Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
496	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.64%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
439	AIGENSYNAIGENSYN	$0.01686	$0.01728	$0.01682	$19.85万	—	-2.32%
388	BREVBrevis	$0.0806	$0.0873	$0.0804	$25.93万	$2,026.73万	-5.95%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
133	CVCCivic	$0.02371	$0.0272	$0.02288	$114.35万	$1,936.49万	2.73%
60	MORPHOMorpho	$2.254	$2.42	$2.25	$325.76万	$5.38亿	-5.57%
96	GOOGLBGOOGLB	$283.93	$284.56	$282.80	$180.33万	—	0.37%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.99万	$1,127.22万	-1.95%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
463	FIDABonfida	$0.01654	$0.01695	$0.0165	$17.28万	$1,645.40万	-2.42%
469	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.59万	$1,518.00万	-2.68%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
105	NIGHTMidnight	$0.04277	$0.04303	$0.04042	$160.86万	$7.13亿	3.36%