Dash

DASH · 美元计价

$47.58

≈ ￥314.028

-0.50% (-$0.24)

更新于 2026-11-02 04:30:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.82

24H 成交量

$195.78万

流通市值

$6.26亿

24H 涨跌额

(-$0.24)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
516	MANTAManta Network	$0.05846	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.75%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
463	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.62万	—	-2.05%
395	BREVBrevis	$0.0802	$0.0873	$0.0797	$25.57万	$2,026.73万	-4.30%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.85万	$3,467.34万	-0.87%
133	CVCCivic	$0.02355	$0.0272	$0.02302	$113.52万	$1,936.49万	1.95%
67	MORPHOMorpho	$2.255	$2.42	$2.23	$281.77万	$5.38亿	-5.49%
91	GOOGLBGOOGLB	$282.69	$284.56	$282.12	$192.35万	—	-0.10%
505	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.57%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
470	FIDABonfida	$0.01642	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.91%
485	ANIMEAnimecoin	$0.002699	$0.002805	$0.002694	$15.37万	$1,518.00万	-2.14%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$169.50万	$7.13亿	2.56%