Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$57.05	$57.23	$56.92	$6,529.16	—	-0.05%
472	MANTAManta Network	$0.0584	$0.06038	$0.05817	$18.05万	$2,854.51万	-2.83%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
420	AIGENSYNAIGENSYN	$0.01635	$0.01725	$0.01635	$24.58万	—	-4.72%
413	BREVBrevis	$0.0788	$0.0834	$0.0781	$25.19万	$2,026.73万	-4.95%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
642	BNTBancor	$0.2859	$0.2906	$0.2846	$3.92万	$3,467.34万	-1.52%
173	CVCCivic	$0.02182	$0.02622	$0.02165	$82.87万	$1,936.49万	-11.80%
107	MORPHOMorpho	$2.216	$2.36	$2.21	$170.66万	$5.38亿	-4.36%
41	GOOGLBGOOGLB	$283.15	$285.00	$282.12	$731.39万	—	-0.06%
506	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.50万	$1,127.22万	-2.67%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
540	FIDABonfida	$0.01621	$0.01682	$0.01616	$13.18万	$1,645.40万	-3.34%
483	ANIMEAnimecoin	$0.002665	$0.002797	$0.00266	$17.55万	$1,518.00万	-4.24%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
99	NIGHTMidnight	$0.04096	$0.04303	$0.04091	$199.48万	$7.13亿	-1.89%