Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 21:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,496.91	—	0.30%
442	MANTAManta Network	$0.05787	$0.06011	$0.05772	$23.23万	$2,854.51万	-3.73%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
392	AIGENSYNAIGENSYN	$0.01624	$0.01716	$0.01623	$28.65万	—	-5.25%
415	BREVBrevis	$0.0798	$0.0834	$0.0778	$26.28万	$2,026.73万	-3.27%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
242	CVCCivic	$0.02188	$0.02548	$0.02161	$56.11万	$1,936.49万	-11.13%
135	MORPHOMorpho	$2.22	$2.32	$2.21	$129.77万	$5.38亿	-3.69%
40	GOOGLBGOOGLB	$282.25	$285.00	$282.00	$861.09万	—	-0.44%
536	SXTSpace and Time	$0.0081	$0.00818	$0.00794	$14.23万	$1,127.22万	-0.86%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
550	FIDABonfida	$0.01615	$0.01678	$0.01609	$13.02万	$1,645.40万	-3.52%
528	ANIMEAnimecoin	$0.002674	$0.002792	$0.00266	$14.70万	$1,518.00万	-3.95%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
106	NIGHTMidnight	$0.04052	$0.04303	$0.04049	$180.84万	$7.13亿	-2.85%