Filecoin

FIL · 美元计价

$0.8721

≈ ￥5.7559

-0.64% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8777

24H 成交量

$239.92万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$56.98	$57.23	$56.92	$4,644.64	—	-0.26%
482	MANTAManta Network	$0.05884	$0.06038	$0.05828	$16.89万	$2,854.51万	-1.77%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
421	BREVBrevis	$0.0813	$0.084	$0.0796	$23.39万	$2,026.73万	-3.10%
318	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.16万	$3,467.34万	-1.31%
171	CVCCivic	$0.02262	$0.02622	$0.02256	$87.07万	$1,936.49万	-10.56%
104	MORPHOMorpho	$2.234	$2.36	$2.22	$185.63万	$5.38亿	-4.00%
52	GOOGLBGOOGLB	$284.7	$285.00	$282.12	$556.32万	—	0.16%
520	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.95万	$1,127.22万	-1.34%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
514	FIDABonfida	$0.01645	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.33万	$1,518.00万	-3.36%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
103	NIGHTMidnight	$0.04162	$0.04303	$0.0413	$186.07万	$7.13亿	0.58%