Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 12:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.05	$57.23	$56.92	$4,225.37	—	-0.07%
480	MANTAManta Network	$0.05917	$0.06038	$0.05828	$16.66万	$2,854.51万	-1.29%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
418	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$23.85万	—	-2.85%
416	BREVBrevis	$0.082	$0.0842	$0.0796	$24.05万	$2,026.73万	-2.38%
316	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
164	CVCCivic	$0.02348	$0.02622	$0.02297	$91.80万	$1,936.49万	-4.59%
97	MORPHOMorpho	$2.244	$2.36	$2.22	$199.24万	$5.38亿	-3.44%
53	GOOGLBGOOGLB	$284.65	$285.00	$282.12	$511.66万	—	0.24%
505	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.25%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
511	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.09万	$1,645.40万	-0.54%
475	ANIMEAnimecoin	$0.00271	$0.002805	$0.002681	$17.61万	$1,518.00万	-3.28%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
104	NIGHTMidnight	$0.04154	$0.04303	$0.0411	$186.37万	$7.13亿	0.48%