FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,449.39	—	0.30%
443	MANTAManta Network	$0.05787	$0.06011	$0.05772	$22.95万	$2,854.51万	-3.41%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
421	AIGENSYNAIGENSYN	$0.01631	$0.01716	$0.01628	$25.76万	—	-4.79%
416	BREVBrevis	$0.0796	$0.0834	$0.0778	$26.21万	$2,026.73万	-3.16%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	BNTBancor	$0.2856	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.48%
242	CVCCivic	$0.02186	$0.02548	$0.02161	$56.12万	$1,936.49万	-10.92%
134	MORPHOMorpho	$2.223	$2.32	$2.21	$132.12万	$5.38亿	-3.39%
39	GOOGLBGOOGLB	$282.41	$285.00	$282.00	$860.37万	—	-0.40%
532	SXTSpace and Time	$0.0081	$0.00819	$0.00794	$14.39万	$1,127.22万	-0.98%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
552	FIDABonfida	$0.01614	$0.01678	$0.01609	$12.94万	$1,645.40万	-3.41%
525	ANIMEAnimecoin	$0.002674	$0.002792	$0.00266	$14.90万	$1,518.00万	-3.88%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
105	NIGHTMidnight	$0.04056	$0.04303	$0.04053	$181.69万	$7.13亿	-2.66%