Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.15% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1127

24H 成交量

$12.89万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$57.53	$57.60	$56.92	$1.19万	—	0.68%
418	MANTAManta Network	$0.05836	$0.05983	$0.05772	$26.61万	$2,854.51万	-2.36%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
397	AIGENSYNAIGENSYN	$0.01627	$0.01704	$0.01618	$28.71万	—	-4.46%
399	BREVBrevis	$0.0795	$0.0834	$0.0778	$28.62万	$2,026.73万	-2.57%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	BNTBancor	$0.2865	$0.2903	$0.2846	$4.65万	$3,467.34万	-1.28%
243	CVCCivic	$0.0223	$0.02548	$0.02161	$55.89万	$1,936.49万	-8.68%
130	MORPHOMorpho	$2.212	$2.30	$2.20	$141.33万	$5.38亿	-2.56%
36	GOOGLBGOOGLB	$284.79	$285.88	$282.00	$1,108.94万	—	0.52%
528	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.35万	$1,127.22万	0.25%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
557	FIDABonfida	$0.01624	$0.01672	$0.01609	$13.11万	$1,645.40万	-2.70%
519	ANIMEAnimecoin	$0.002685	$0.002775	$0.00266	$16.36万	$1,518.00万	-3.17%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
110	NIGHTMidnight	$0.04101	$0.04303	$0.0404	$182.38万	$7.13亿	-1.56%