Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-1.00% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.52万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
482	MANTAManta Network	$0.05922	$0.06038	$0.05828	$16.52万	$2,854.51万	-1.45%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
451	AIGENSYNAIGENSYN	$0.01687	$0.01725	$0.01664	$19.38万	—	-1.86%
413	BREVBrevis	$0.082	$0.0842	$0.0796	$24.25万	$2,026.73万	-2.03%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
641	BNTBancor	$0.2882	$0.2911	$0.2851	$3.20万	$3,467.34万	-0.72%
154	CVCCivic	$0.02344	$0.02622	$0.02297	$94.91万	$1,936.49万	-3.54%
93	MORPHOMorpho	$2.237	$2.36	$2.22	$205.25万	$5.38亿	-3.99%
56	GOOGLBGOOGLB	$284.93	$284.93	$282.12	$463.47万	—	0.31%
505	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.58万	$1,127.22万	-0.73%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
512	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.22万	$1,645.40万	-0.48%
474	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.52万	$1,518.00万	-3.08%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
103	NIGHTMidnight	$0.04214	$0.04303	$0.04101	$183.37万	$7.13亿	2.66%