IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$57.27	$57.28	$56.92	$8,286.74	—	0.32%
472	MANTAManta Network	$0.05804	$0.06011	$0.05772	$19.70万	$2,854.51万	-2.63%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
418	AIGENSYNAIGENSYN	$0.01636	$0.01716	$0.01628	$25.51万	—	-4.05%
408	BREVBrevis	$0.0797	$0.0834	$0.0778	$26.46万	$2,026.73万	-1.97%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	BNTBancor	$0.2867	$0.2906	$0.2846	$4.18万	$3,467.34万	-0.76%
229	CVCCivic	$0.0219	$0.02548	$0.02161	$59.02万	$1,936.49万	-11.73%
129	MORPHOMorpho	$2.232	$2.32	$2.21	$139.51万	$5.38亿	-2.36%
40	GOOGLBGOOGLB	$282.73	$285.00	$282.12	$849.02万	—	-0.20%
528	SXTSpace and Time	$0.00811	$0.0082	$0.00794	$14.76万	$1,127.22万	-0.25%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
548	FIDABonfida	$0.01619	$0.01678	$0.01609	$13.37万	$1,645.40万	-2.53%
520	ANIMEAnimecoin	$0.002681	$0.002792	$0.00266	$15.21万	$1,518.00万	-3.28%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
105	NIGHTMidnight	$0.04074	$0.04303	$0.04065	$183.87万	$7.13亿	-2.63%