INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

3.01% ($0.22)

更新于 2026-11-02 05:50:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.31

24H 成交量

$173.62万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
506	MANTAManta Network	$0.05881	$0.06038	$0.05828	$13.77万	$2,854.51万	-1.47%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
458	AIGENSYNAIGENSYN	$0.0168	$0.01725	$0.01668	$17.72万	—	-1.70%
402	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.98万	$2,026.73万	-4.29%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.18%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.86%
73	MORPHOMorpho	$2.259	$2.42	$2.23	$248.10万	$5.38亿	-5.76%
91	GOOGLBGOOGLB	$283.21	$284.56	$282.12	$190.37万	—	0.00%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
469	FIDABonfida	$0.01654	$0.01683	$0.01633	$16.45万	$1,645.40万	-1.25%
483	ANIMEAnimecoin	$0.002707	$0.002805	$0.002694	$15.27万	$1,518.00万	-2.38%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
100	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$174.19万	$7.13亿	2.24%