IOST
IOST · 美元计价
$0.00064
≈ ￥0.004224
-4.48% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000631
今日开盘
$0.00067
24H 成交量
$30.98万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.26 | $59.43 | $57.77 | $2.19万 | — | 0.68% |
| 407 |
MANTAManta Network
|
$0.04817 | $0.05065 | $0.04742 | $28.28万 | $2,392.05万 | -4.27% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01413 | $0.01345 | $16.71万 | — | -3.05% |
| 427 |
BREVBrevis
|
$0.0648 | $0.0691 | $0.0639 | $26.32万 | $1,681.60万 | -5.81% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 593 |
BNTBancor
|
$0.2567 | $0.2645 | $0.2545 | $11.27万 | $3,173.96万 | -0.97% |
| 582 |
CVCCivic
|
$0.01965 | $0.02052 | $0.01936 | $11.73万 | $1,629.48万 | -2.48% |
| 197 |
MORPHOMorpho
|
$1.988 | $2.06 | $1.97 | $83.56万 | $4.85亿 | -1.54% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.11 | $297.20 | $288.75 | $1,076.07万 | $1.23亿 | 1.69% |
| 115 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $171.67万 | $1,372.55万 | 5.17% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 571 |
FIDABonfida
|
$0.0148 | $0.01536 | $0.01458 | $12.81万 | $1,519.17万 | -3.01% |
| 514 |
ANIMEAnimecoin
|
$0.002352 | $0.002403 | $0.002319 | $16.77万 | $1,322.10万 | -1.63% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 64 |
NIGHTMidnight
|
$0.04718 | $0.04881 | $0.04173 | $560.00万 | $8.04亿 | 12.47% |