应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

-4.37% (-$0.01)

更新于 2026-11-11 13:35:01

24H 最高

$0.1739

24H 最低

$0.1629

今日开盘

$0.1739

24H 成交量

$116.53万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$58.9	$60.42	$58.54	$1.84万	—	-1.87%
382	MANTAManta Network	$0.0498	$0.05219	$0.0495	$34.53万	$2,417.08万	-2.89%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
466	AIGENSYNAIGENSYN	$0.01392	$0.01448	$0.01381	$25.72万	—	-2.11%
485	BREVBrevis	$0.0681	$0.0715	$0.0676	$23.52万	$1,707.65万	-3.13%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
439	BNTBancor	$0.2598	$0.2707	$0.2528	$28.42万	$3,086.52万	-3.81%
543	CVCCivic	$0.02027	$0.02093	$0.01981	$18.41万	$1,599.57万	-2.55%
159	MORPHOMorpho	$2.014	$2.06	$1.98	$121.23万	$4.72亿	-1.32%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.3	$292.37	$285.88	$877.52万	$1.23亿	0.13%
210	SXTSpace and Time	$0.00915	$0.00937	$0.00888	$85.02万	$1,272.16万	2.69%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
517	FIDABonfida	$0.01521	$0.01572	$0.01506	$20.42万	$1,507.87万	-1.68%
565	ANIMEAnimecoin	$0.002384	$0.002462	$0.002354	$16.48万	$1,314.94万	-0.08%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
311	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
85	NIGHTMidnight	$0.04297	$0.04435	$0.04081	$355.66万	$6.81亿	1.30%