Pendle

PENDLE · 美元计价

$1.861

≈ ￥12.2826

-1.22% (-$0.02)

更新于 2026-11-01 23:45:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.884

24H 成交量

$164.60万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%
507	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.72万	$2,876.71万	-1.10%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
449	AIGENSYNAIGENSYN	$0.01695	$0.01741	$0.01687	$19.02万	—	-2.47%
327	BREVBrevis	$0.0808	$0.0897	$0.0807	$36.33万	$2,061.98万	-7.66%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	BNTBancor	$0.2888	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.72%
136	CVCCivic	$0.02424	$0.0272	$0.02275	$115.56万	$1,958.51万	3.41%
50	MORPHOMorpho	$2.282	$2.43	$2.26	$467.23万	$5.43亿	-1.51%
104	GOOGLBGOOGLB	$283.27	$284.56	$281.85	$156.47万	—	0.50%
512	SXTSpace and Time	$0.0081	$0.00831	$0.0081	$13.51万	$1,148.78万	-1.94%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
420	FIDABonfida	$0.01662	$0.01726	$0.0165	$22.25万	$1,653.07万	-2.47%
456	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.21万	$1,545.70万	-2.68%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
103	NIGHTMidnight	$0.0422	$0.04262	$0.04012	$158.22万	$6.96亿	5.03%