Raydium

RAY · 美元计价

$1.5942

≈ ￥10.5217

-1.37% (-$0.02)

更新于 2026-11-02 19:35:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6164

24H 成交量

$76.64万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$57.23	$57.28	$56.92	$8,041.29	—	0.26%
471	MANTAManta Network	$0.05791	$0.06011	$0.05772	$19.11万	$2,854.51万	-2.88%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
416	AIGENSYNAIGENSYN	$0.01632	$0.01716	$0.01628	$25.80万	—	-4.67%
407	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.47万	$2,026.73万	-4.28%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
646	BNTBancor	$0.2867	$0.2906	$0.2846	$3.85万	$3,467.34万	-0.90%
213	CVCCivic	$0.02192	$0.02548	$0.02161	$65.07万	$1,936.49万	-10.53%
117	MORPHOMorpho	$2.23	$2.32	$2.21	$150.77万	$5.38亿	-3.59%
40	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$832.91万	—	-0.25%
521	SXTSpace and Time	$0.00803	$0.0082	$0.00794	$14.98万	$1,127.22万	-1.83%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
542	FIDABonfida	$0.01618	$0.01678	$0.01609	$13.47万	$1,645.40万	-2.88%
509	ANIMEAnimecoin	$0.002671	$0.002795	$0.00266	$16.24万	$1,518.00万	-4.40%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
102	NIGHTMidnight	$0.04071	$0.04303	$0.04065	$190.74万	$7.13亿	-2.89%