Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,787.75	—	-0.11%
480	MANTAManta Network	$0.05861	$0.06038	$0.05828	$17.13万	$2,854.51万	-2.58%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
424	AIGENSYNAIGENSYN	$0.01658	$0.01725	$0.01658	$22.98万	—	-3.44%
427	BREVBrevis	$0.0808	$0.0839	$0.0796	$22.79万	$2,026.73万	-2.42%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
644	BNTBancor	$0.287	$0.2911	$0.2851	$3.34万	$3,467.34万	-1.38%
175	CVCCivic	$0.02249	$0.02622	$0.02234	$85.25万	$1,936.49万	-10.51%
107	MORPHOMorpho	$2.221	$2.36	$2.22	$183.48万	$5.38亿	-4.56%
52	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$556.48万	—	-0.05%
497	SXTSpace and Time	$0.00816	$0.00831	$0.00794	$15.74万	$1,127.22万	-0.97%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
527	FIDABonfida	$0.01636	$0.01682	$0.01633	$13.76万	$1,645.40万	-2.21%
477	ANIMEAnimecoin	$0.002703	$0.002801	$0.002681	$17.42万	$1,518.00万	-3.50%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
105	NIGHTMidnight	$0.0415	$0.04303	$0.0413	$185.41万	$7.13亿	-0.29%