Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
515	MANTAManta Network	$0.05999	$0.06044	$0.05937	$13.76万	$2,876.71万	0.57%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
488	AIGENSYNAIGENSYN	$0.01707	$0.01741	$0.017	$15.52万	—	-0.99%
331	BREVBrevis	$0.0823	$0.0897	$0.0812	$36.58万	$2,061.98万	-5.51%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.07%
138	CVCCivic	$0.02449	$0.0272	$0.02275	$118.59万	$1,958.51万	2.77%
43	MORPHOMorpho	$2.285	$2.51	$2.20	$549.36万	$5.43亿	3.49%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.50	$150.82万	—	0.64%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.49%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
424	FIDABonfida	$0.01668	$0.01726	$0.0165	$21.85万	$1,653.07万	-1.19%
453	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.86万	$1,545.70万	-1.59%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
118	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$139.73万	$6.96亿	4.65%