云储币

SC · 美元计价

$0.000677

≈ ￥0.0044682

-1.60% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.000691

24H 最低

$0.00067

今日开盘

$0.000688

24H 成交量

$8.89万

流通市值

$3,836.61万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$59.14	$59.20	$58.94	$2,630.97	—	-0.07%
511	MANTAManta Network	$0.05099	$0.05411	$0.05087	$11.70万	$2,539.57万	-5.61%
206	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
557	AIGENSYNAIGENSYN	$0.01424	$0.01495	$0.01422	$8.65万	—	-4.43%
405	BREVBrevis	$0.0713	$0.0749	$0.0711	$20.69万	$1,789.89万	-3.39%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
298	BNTBancor	$0.2679	$0.2857	$0.2665	$35.81万	$3,306.64万	-3.04%
456	CVCCivic	$0.02084	$0.02143	$0.0205	$15.74万	$1,675.04万	-1.33%
117	MORPHOMorpho	$2.062	$2.13	$2.06	$106.03万	$4.92亿	-1.95%
121	GOOGLBAlphabet (bStocks Tokenized St	$285	$285.68	$283.74	$101.76万	$1.23亿	0.12%
177	SXTSpace and Time	$0.00871	$0.00938	$0.00869	$68.73万	$1,280.75万	-4.81%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
526	FIDABonfida	$0.01497	$0.01568	$0.01495	$10.82万	$1,521.94万	-4.10%
530	ANIMEAnimecoin	$0.002435	$0.002493	$0.002429	$10.68万	$1,357.07万	-2.33%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
243	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
125	NIGHTMidnight	$0.03975	$0.04103	$0.03955	$96.44万	$6.63亿	-0.77%