加密观测
行情总览
Spark

Spark

SPK · 美元计价
$0.016707
≈ ￥0.110266
-2.38% (-$0.00)
更新于 2026-11-02 20:35:02
← 返回行情列表
24H 最高
$0.017303
24H 最低
$0.01659
今日开盘
$0.017114
24H 成交量
$31.62万
流通市值
$2,893.65万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000616 -3.15% TrueFi $0.0023 -14.82% EllipsisEPX $0.0000194 -24.51% JitoJTO $0.3629 -3.28% COMBO $0.0276 -16.62% MDEX (HECO)MDX $0.0345 +13.52% PolymeshPOLYX $0.03214 -4.12% Kaia $0.0327 -3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 PYPLB PYPLBPYPLB $57.27 $57.28 $56.92 $8,286.74 — 0.32%
472 MANTA MANTAManta Network $0.05804 $0.06011 $0.05772 $19.70万 $2,854.51万 -2.63%
243 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
264 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
418 AIGENSYN AIGENSYNAIGENSYN $0.01636 $0.01716 $0.01628 $25.51万 — -4.05%
408 BREV BREVBrevis $0.0797 $0.0834 $0.0778 $26.46万 $2,026.73万 -1.97%
321 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
646 BNT BNTBancor $0.2867 $0.2906 $0.2846 $4.18万 $3,467.34万 -0.76%
229 CVC CVCCivic $0.0219 $0.02548 $0.02161 $59.02万 $1,936.49万 -11.73%
129 MORPHO MORPHOMorpho $2.232 $2.32 $2.21 $139.51万 $5.38亿 -2.36%
40 GOOGLB GOOGLBGOOGLB $282.73 $285.00 $282.12 $849.02万 — -0.20%
528 SXT SXTSpace and Time $0.00811 $0.0082 $0.00794 $14.76万 $1,127.22万 -0.25%
317 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
548 FIDA FIDABonfida $0.01619 $0.01678 $0.01609 $13.37万 $1,645.40万 -2.53%
520 ANIME ANIMEAnimecoin $0.002681 $0.002792 $0.00266 $15.21万 $1,518.00万 -3.28%
205 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
268 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
105 NIGHT NIGHTMidnight $0.04074 $0.04303 $0.04065 $183.87万 $7.13亿 -2.63%

相关站点

共 40 个
Ethereum _加密货币行情 Celestia _币种排行 SNDKB _比特币行情 1000CAT _比特币 Gram _比特币 Solana _BTC行情 Arbitrum _BTC行情 Sei _比特币 Hashflow _加密货币行情 DRAMB _比特币 MARSCOIN _比特币 Official _比特币 Mitosis _BTC行情 Prometeus _币种排行 Injective _币种排行 Near Protocol _比特币行情 BNB _比特币行情 Aster _比特币 Stellar _数字货币市值 Internet _加密货币行情 BNB _BTC行情 Hyperliquid _比特币行情 Vanar Chain _数字货币市值 Ethena USDe _加密货币行情 Avalanche _比特币 Worldcoin _数字货币市值 MUB _币种排行 BitTensor _BTC行情 Starknet _加密货币行情 Ethena USDe _加密货币行情 Litecoin _币种排行 Sei _比特币行情 Artificial _加密货币行情 Celestia _比特币行情 Prometeus _以太坊ETH价格 PAX Gold _比特币行情 Cardano _比特币 Starknet _加密货币行情 Sei _币种排行 1000CAT _数字货币市值