Alien Worlds

TLM · 美元计价

$0.001118

≈ ￥0.0073788

-5.65% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.001196

24H 最低

$0.001116

今日开盘

$0.001185

24H 成交量

$19.10万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$57.14	$57.23	$56.92	$6,994.32	—	0.05%
461	MANTAManta Network	$0.05807	$0.06012	$0.05806	$19.00万	$2,854.51万	-3.12%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
404	AIGENSYNAIGENSYN	$0.01635	$0.01722	$0.0163	$26.42万	—	-4.44%
412	BREVBrevis	$0.0784	$0.0834	$0.0781	$25.31万	$2,026.73万	-4.62%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
643	BNTBancor	$0.2879	$0.2906	$0.2846	$4.08万	$3,467.34万	-0.48%
195	CVCCivic	$0.02197	$0.02622	$0.02165	$73.44万	$1,936.49万	-12.30%
117	MORPHOMorpho	$2.227	$2.33	$2.21	$159.31万	$5.38亿	-3.84%
40	GOOGLBGOOGLB	$283.83	$285.00	$282.12	$798.66万	—	0.13%
507	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.74万	$1,127.22万	-2.55%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
545	FIDABonfida	$0.0162	$0.01679	$0.01616	$12.96万	$1,645.40万	-3.05%
485	ANIMEAnimecoin	$0.002679	$0.002797	$0.00266	$17.38万	$1,518.00万	-3.18%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
102	NIGHTMidnight	$0.0411	$0.04303	$0.04091	$196.67万	$7.13亿	-1.11%