TSLAB

TSLAB · 美元计价

$400.24

≈ ￥2641.58

0.18% ($0.73)

更新于 2026-11-01 22:25:01

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.51

24H 成交量

$39.28万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
516	MANTAManta Network	$0.05994	$0.06044	$0.05937	$13.72万	$2,876.71万	0.66%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
487	AIGENSYNAIGENSYN	$0.01704	$0.01741	$0.01699	$15.53万	—	-1.16%
329	BREVBrevis	$0.0818	$0.0897	$0.0812	$36.59万	$2,061.98万	-5.98%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	BNTBancor	$0.2901	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.10%
139	CVCCivic	$0.02436	$0.0272	$0.02275	$117.83万	$1,958.51万	2.10%
43	MORPHOMorpho	$2.269	$2.51	$2.21	$550.32万	$5.43亿	2.48%
111	GOOGLBGOOGLB	$283.39	$284.56	$281.53	$150.13万	—	0.64%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.34万	$1,148.78万	-0.37%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
420	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.96万	$1,653.07万	-1.13%
454	ANIMEAnimecoin	$0.002775	$0.002836	$0.002756	$18.85万	$1,545.70万	-1.70%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
120	NIGHTMidnight	$0.04173	$0.04206	$0.03964	$141.14万	$6.96亿	5.11%