Walrus

WAL · 美元计价

$0.02839

≈ ￥0.187374

1.68% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.029

24H 最低

$0.02754

今日开盘

$0.02792

24H 成交量

$15.57万

流通市值

$7,606.39万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.04万	—	-1.48%
477	MANTAManta Network	$0.05702	$0.05813	$0.05507	$19.00万	$2,764.46万	1.82%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
398	AIGENSYNAIGENSYN	$0.01599	$0.0164	$0.01549	$28.95万	—	0.69%
499	BREVBrevis	$0.079	$0.0796	$0.0767	$16.76万	$1,979.23万	-0.38%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$1,767.72万	-1.05%
78	MORPHOMorpho	$2.147	$2.23	$2.08	$301.98万	$15.46亿	-0.97%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.86	$281.80	$275.25	$1,169.88万	$1.23亿	-0.32%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,854.89万	0.36%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.84万	$1,580.06万	2.02%
579	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.80万	$1,469.96万	0.68%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
97	NIGHTMidnight	$0.0425	$0.04318	$0.03979	$202.68万	$7.10亿	4.50%