Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 18:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$57.24	$57.28	$56.92	$7,629.26	—	0.23%
459	MANTAManta Network	$0.05784	$0.06011	$0.05773	$19.55万	$2,854.51万	-3.76%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
403	AIGENSYNAIGENSYN	$0.01628	$0.01722	$0.01628	$26.44万	—	-5.40%
415	BREVBrevis	$0.0784	$0.0834	$0.0778	$25.59万	$2,026.73万	-4.51%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
644	BNTBancor	$0.2874	$0.2906	$0.2846	$4.13万	$3,467.34万	-0.66%
210	CVCCivic	$0.02178	$0.02548	$0.02165	$66.06万	$1,936.49万	-11.93%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$154.26万	$5.38亿	-3.71%
40	GOOGLBGOOGLB	$284.1	$285.00	$282.12	$807.29万	—	-0.03%
524	SXTSpace and Time	$0.00801	$0.00826	$0.00794	$15.09万	$1,127.22万	-3.03%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
544	FIDABonfida	$0.01614	$0.01678	$0.01609	$13.22万	$1,645.40万	-3.76%
496	ANIMEAnimecoin	$0.00267	$0.002797	$0.00266	$16.98万	$1,518.00万	-4.30%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
103	NIGHTMidnight	$0.04099	$0.04303	$0.04091	$196.78万	$7.13亿	-1.89%