Xai Games

XAI · 美元计价

$0.00696

≈ ￥0.045936

-1.97% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.0071

24H 成交量

$10.68万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	PYPLBPYPLB	$56.94	$57.23	$56.92	$5,536.71	—	-0.35%
473	MANTAManta Network	$0.05844	$0.06038	$0.05821	$17.88万	$2,854.51万	-2.75%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
415	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.24万	—	-3.80%
423	BREVBrevis	$0.0798	$0.0839	$0.0794	$23.27万	$2,026.73万	-3.74%
323	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
178	CVCCivic	$0.02215	$0.02622	$0.02208	$81.89万	$1,936.49万	-8.70%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$171.98万	$5.38亿	-4.28%
49	GOOGLBGOOGLB	$283.4	$285.00	$282.12	$614.73万	—	-0.18%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.88万	$1,127.22万	-1.59%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	FIDABonfida	$0.01627	$0.01682	$0.01621	$14.04万	$1,645.40万	-2.40%
484	ANIMEAnimecoin	$0.002683	$0.002797	$0.002677	$17.03万	$1,518.00万	-3.56%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
99	NIGHTMidnight	$0.04108	$0.04303	$0.04103	$195.36万	$7.13亿	-0.94%